Absa - 株価

株価
14,546.00
毎日の変更
146.00 1.01%
毎月
-0.15%
毎年
-13.90%
Q2 予測
14,435.27
価格 Chg 日 年 日付
ADCB Abu Dhabi Commercial Bank 8.25 -0.06 -0.72% -5.06% 2024-04-29
AKBNK Akbank 59.45 -0.90 -1.49% 279.39% 2024-04-30
AXSB Axis Bank 1,127.85 62.85 5.90% 27.06% 2024-04-25
BBCA Bank Central Asia 9,800.00 0 0% 8.29% 2024-04-30
BBNI Bank Negara 5,250.00 25.00 0.48% 9.95% 2024-04-30
BBRI Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
BMRI Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
CIMB Cimb Holdin 6.61 0 0% 29.86% 2024-04-30
CPI Capitec Bank Holdings 232,786.00 2,935.00 1.28% 46.80% 2024-04-30
FSR Firstrand 6,516.00 14.00 0.22% 1.53% 2024-04-30
GARAN Garanti Bankasi 82.45 0.50 0.61% 198.73% 2024-04-30
GFNORTEO Banorte 171.22 2.00 1.18% 9.96% 2024-04-30
HALKB Turkiye Halk Bankasi 16.29 0.03 0.18% 55.14% 2024-04-30
INVP Investec 511.50 -7.50 -1.45% 14.15% 2024-04-30
NBAD First Abu Dhabi Bank Pjsc 12.50 0.04 0.32% -9.94% 2024-04-29
NED Nedbank 22,875.00 193.00 0.85% 9.98% 2024-04-30
OTP OTP Bank 18,200.00 130.00 0.72% 70.65% 2024-04-30
POLI Bank Hapoalim BM 3,380.00 60.00 1.81% 9.03% 2024-04-30
SBER Sberbank 308.56 -0.41 -0.13% 27.18% 2024-04-30
SBK Standard Bank 17,709.00 209.00 1.19% 5.25% 2024-04-30
UBA United Bank For Africa 23.80 0.55 2.37% 201.27% 2024-04-30
VAKBN Turkiye Vakiflar Bankasi Tao 19.68 -0.04 -0.20% 133.73% 2024-04-30
YKBNK Yapi Kredi Bankasi 32.28 0.36 1.13% 245.24% 2024-04-30