Absa - 株価


価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.94% 2025-07-25
Akbank 68.00 -0.20 -0.29% 3.58% 2025-07-25
Axis Bank 1,087.40 -7.70 -0.70% -7.53% 2025-07-25
Bank Central Asia 8,450.00 -50.00 -0.59% -18.16% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Rakyat Indo 3,880.00 -70.00 -1.77% -18.49% 2025-07-25
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.75 0.05 0.75% -5.86% 2025-07-25
Capitec Bank Holdings 348,929.00 -1,071.00 -0.31% 25.56% 2025-07-25
Firstrand 7,499.00 0 0% -6.22% 2025-07-25
Garanti Bankasi 140.00 0.30 0.21% 12.18% 2025-07-25
Banorte 167.88 -1.82 -1.07% 17.95% 2025-07-25
Turkiye Halk Bankasi 26.76 -0.12 -0.45% 46.47% 2025-07-25
Investec 557.50 -5.50 -0.98% -8.38% 2025-07-25
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 41.80% 2025-07-25
Nedbank 23,704.00 -496.00 -2.05% -11.87% 2025-07-25
OTP Bank 28,460.00 -200.00 -0.70% 55.01% 2025-07-25
Bank Hapoalim BM 6,315.00 -58.00 -0.91% 79.40% 2025-07-27
Sberbank 308.87 -0.04 -0.01% 7.83% 2025-07-27
Standard Bank 22,844.00 -257.00 -1.11% 4.26% 2025-07-25
United Bank For Africa 46.90 0.35 0.75% 123.87% 2025-07-25
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
Yapi Kredi Bankasi 33.30 -0.08 -0.24% 9.76% 2025-07-25